Live trh · ceny v reálnom čase
Top 100 kryptomien
Aktuálne ceny, market cap a 24h zmena pre top 100 kryptomien podľa trhovej kapitalizácie. Klikni na ktorúkoľvek mince pre live graf a detail.
Dáta a grafy: TradingView — pokročilá analýza, alerty, indikátory.
| # | Mince | Cena | 24h | 7d | Market cap | Volume 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$60,409.00 | ▲ 1.86% | ▼ 6.05% | $1,211.15 B | $32.83 B |
| 2 |
Ethereum ETH
|
$1,623.02 | ▲ 4.15% | ▼ 6.33% | $195.89 B | $12.43 B |
| 3 |
Tether USDT
|
$0.998597 | ▲ 0.00% | ▼ 0.04% | $186.08 B | $56.18 B |
| 4 |
BNB BNB
|
$561.04 | ▲ 2.54% | ▼ 5.39% | $75.61 B | $786.9 M |
| 5 |
USDC USDC
|
$1.00 | ▲ 0.22% | ▲ 0.20% | $73.88 B | $16.48 B |
| 6 |
XRP XRP
|
$1.07 | ▲ 3.10% | ▼ 5.43% | $66.80 B | $1.93 B |
| 7 |
Solana SOL
|
$75.88 | ▲ 7.71% | ▲ 4.23% | $44.06 B | $4.21 B |
| 8 |
TRON TRX
|
$0.321194 | ▼ 0.39% | ▼ 3.30% | $30.46 B | $575.1 M |
| 9 |
Figure Heloc FIGR_HELOC
|
$1.03 | ▲ 1.48% | ▼ 0.02% | $19.96 B | $19.5 M |
| 10 |
Hyperliquid HYPE
|
$66.80 | ▲ 8.20% | ▼ 1.51% | $14.85 B | $643.2 M |
| 11 |
Dogecoin DOGE
|
$0.073875 | ▲ 1.57% | ▼ 10.84% | $11.44 B | $631.7 M |
| 12 |
Rain RAIN
|
$0.015961 | ▲ 2.83% | ▲ 5.70% | $10.57 B | $43.6 M |
| 13 |
USDS USDS
|
$0.999554 | ▲ 0.00% | ▼ 0.01% | $10.34 B | $44.7 M |
| 14 |
LEO Token LEO
|
$9.53 | ▲ 1.12% | ▼ 0.16% | $8.77 B | $0.7 M |
| 15 |
Zcash ZEC
|
$405.94 | ▲ 7.05% | ▼ 9.97% | $6.82 B | $394.0 M |
| 16 |
Stellar XLM
|
$0.177336 | ▲ 4.35% | ▼ 13.94% | $6.02 B | $153.7 M |
| 17 |
Monero XMR
|
$312.95 | ▼ 0.39% | ▼ 4.85% | $5.87 B | $124.8 M |
| 18 |
WhiteBIT Coin WBT
|
$48.07 | ▲ 1.34% | ▼ 8.65% | $5.68 B | $174.2 M |
| 19 |
Canton CC
|
$0.145259 | ▼ 3.34% | ▼ 3.18% | $5.66 B | $9.7 M |
| 20 |
Chainlink LINK
|
$7.46 | ▲ 3.53% | ▼ 5.73% | $5.58 B | $241.2 M |
| 21 |
Cardano ADA
|
$0.147460 | ▲ 3.44% | ▼ 6.94% | $5.49 B | $314.2 M |
| 22 |
LAB LAB
|
$15.28 | ▼ 9.27% | ▼ 7.13% | $4.78 B | $33.9 M |
| 23 |
USD1 USD1
|
$0.998913 | ▼ 0.03% | ▼ 0.06% | $4.65 B | $1.13 B |
| 24 |
Dai DAI
|
$0.999610 | ▼ 0.01% | ▼ 0.02% | $4.63 B | $260.9 M |
| 25 |
Ethena USDe USDE
|
$0.998211 | ▲ 0.01% | ▼ 0.07% | $4.45 B | $49.1 M |
| 26 |
Gram (prev. Toncoin) GRAM
|
$1.62 | ▲ 3.65% | ▼ 4.08% | $4.36 B | $50.4 M |
| 27 |
Bitcoin Cash BCH
|
$202.34 | ▲ 6.54% | ▲ 2.04% | $4.06 B | $106.9 M |
| 28 |
Litecoin LTC
|
$43.32 | ▲ 2.20% | ▼ 3.51% | $3.35 B | $259.8 M |
| 29 |
Hedera HBAR
|
$0.071969 | ▲ 1.75% | ▼ 9.13% | $3.13 B | $52.5 M |
| 30 |
Circle USYC USYC
|
$1.13 | ▲ 0.05% | ▲ 0.13% | $3.11 B | $1.1 M |
| 31 |
Global Dollar USDG
|
$0.999877 | ▼ 0.01% | ▲ 0.00% | $2.96 B | $62.7 M |
| 32 |
Avalanche AVAX
|
$6.72 | ▲ 6.43% | ▲ 6.87% | $2.90 B | $290.3 M |
| 33 |
Sui SUI
|
$0.703620 | ▲ 3.93% | ▼ 1.93% | $2.84 B | $302.8 M |
| 34 |
PayPal USD PYUSD
|
$0.999653 | ▼ 0.02% | ▼ 0.04% | $2.69 B | $164.3 M |
| 35 |
Shiba Inu SHIB
|
$0.000004 | ▲ 3.94% | ▼ 8.02% | $2.53 B | $64.7 M |
| 36 |
Cronos CRO
|
$0.054496 | ▲ 1.35% | ▼ 7.34% | $2.51 B | $7.7 M |
| 37 |
NEAR Protocol NEAR
|
$1.90 | ▲ 4.39% | ▼ 10.34% | $2.47 B | $231.9 M |
| 38 |
Tether Gold XAUT
|
$4,007.62 | ▼ 1.41% | ▼ 4.00% | $2.46 B | $146.7 M |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.25 B | $0.0 M |
| 40 |
Ondo US Dollar Yield USDY
|
$1.14 | ▼ 0.19% | ▲ 0.59% | $2.16 B | $4.3 M |
| 41 |
Bittensor TAO
|
$208.60 | ▲ 2.44% | ▼ 9.16% | $2.00 B | $138.0 M |
| 42 |
World Liberty Financial WLFI
|
$0.058861 | ▲ 2.00% | ▲ 1.40% | $1.87 B | $33.1 M |
| 43 |
Uniswap UNI
|
$2.98 | ▲ 3.61% | ▼ 1.25% | $1.85 B | $175.2 M |
| 44 |
PAX Gold PAXG
|
$4,010.03 | ▼ 1.41% | ▼ 3.94% | $1.81 B | $109.1 M |
| 45 |
Aster ASTER
|
$0.628130 | ▲ 1.66% | ▼ 2.15% | $1.68 B | $95.0 M |
| 46 |
OKB OKB
|
$79.49 | ▲ 2.53% | ▼ 2.58% | $1.67 B | $19.5 M |
| 47 |
Ripple USD RLUSD
|
$0.999878 | ▼ 0.02% | ▼ 0.01% | $1.56 B | $160.3 M |
| 48 |
Ondo ONDO
|
$0.319262 | ▲ 4.16% | ▼ 3.46% | $1.55 B | $64.2 M |
| 49 |
HTX DAO HTX
|
$0.000002 | ▲ 0.09% | ▼ 3.89% | $1.52 B | $7.3 M |
| 50 |
Worldcoin WLD
|
$0.427672 | ▼ 2.30% | ▼ 31.71% | $1.50 B | $202.0 M |
| 51 |
Falcon USD USDF
|
$0.995602 | ▲ 0.05% | ▲ 0.12% | $1.42 B | $0.1 M |
| 52 |
Aave AAVE
|
$93.16 | ▲ 3.37% | ▲ 23.32% | $1.41 B | $290.1 M |
| 53 |
Mantle MNT
|
$0.425699 | ▲ 0.20% | ▼ 20.25% | $1.41 B | $37.2 M |
| 54 |
Polkadot DOT
|
$0.830542 | ▲ 3.19% | ▼ 12.32% | $1.40 B | $92.7 M |
| 55 |
USDD USDD
|
$0.998734 | ▲ 0.00% | ▼ 0.05% | $1.36 B | $112.3 M |
| 56 |
BFUSD BFUSD
|
$0.998390 | ▲ 0.00% | ▼ 0.04% | $1.32 B | $4.8 M |
| 57 |
Pi Network PI
|
$0.117480 | ▼ 5.78% | ▼ 13.69% | $1.28 B | $16.8 M |
| 58 |
Sky SKY
|
$0.052939 | ▲ 6.83% | ▼ 10.53% | $1.23 B | $13.9 M |
| 59 |
Internet Computer ICP
|
$2.18 | ▲ 2.08% | ▼ 3.54% | $1.21 B | $35.9 M |
| 60 |
Morpho MORPHO
|
$1.83 | ▲ 6.24% | ▲ 1.26% | $1.19 B | $11.7 M |
| 61 |
Bitget Token BGB
|
$1.62 | ▼ 0.28% | ▼ 7.42% | $1.14 B | $10.5 M |
| 62 |
Ethereum Classic ETC
|
$7.14 | ▲ 1.81% | ▼ 1.71% | $1.12 B | $36.1 M |
| 63 |
DeXe DEXE
|
$22.42 | ▲ 0.39% | ▲ 24.46% | $1.05 B | $11.4 M |
| 64 |
United Stables U
|
$0.999599 | ▼ 0.01% | ▼ 0.02% | $1.02 B | $4.0 M |
| 65 |
Pepe PEPE
|
$0.000002 | ▲ 1.91% | ▼ 15.03% | $1.01 B | $157.6 M |
| 66 |
Blockchain Capital BCAP
|
$106.97 | ▼ 0.06% | ▼ 0.09% | $974.7 M | $0.0 M |
| 67 |
Quant QNT
|
$66.05 | ▲ 2.41% | ▼ 5.91% | $960.8 M | $10.0 M |
| 68 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.20 | ▲ 0.43% | ▲ 0.06% | $943.3 M | $0.0 M |
| 69 |
KuCoin KCS
|
$6.97 | ▲ 3.91% | ▼ 3.56% | $938.7 M | $2.7 M |
| 70 |
Stable STABLE
|
$0.038521 | ▲ 7.69% | ▲ 6.43% | $926.7 M | $25.4 M |
| 71 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.11 | ▲ 0.03% | ▲ 0.06% | $870.2 M | $0.0 M |
| 72 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.13 | ▲ 0.01% | ▲ 0.07% | $862.3 M | $0.0 M |
| 73 |
USDGO USDGO
|
$0.999828 | ▼ 0.02% | ▼ 0.02% | $859.1 M | $9.3 M |
| 74 |
Kaspa KAS
|
$0.029838 | ▲ 8.47% | ▲ 0.59% | $820.4 M | $17.6 M |
| 75 |
Render RENDER
|
$1.58 | ▲ 3.88% | ▼ 5.86% | $818.5 M | $42.9 M |
| 76 |
Cosmos Hub ATOM
|
$1.54 | ▼ 1.93% | ▼ 14.54% | $793.8 M | $36.2 M |
| 77 |
MemeCore M
|
$0.593962 | ▼ 17.01% | ▼ 79.78% | $782.5 M | $19.7 M |
| 78 |
Audiera BEAT
|
$2.69 | ▲ 8.55% | ▲ 54.56% | $774.5 M | $24.5 M |
| 79 |
Algorand ALGO
|
$0.086305 | ▲ 0.26% | ▼ 3.97% | $771.5 M | $33.9 M |
| 80 |
POL (ex-MATIC) POL
|
$0.071330 | ▲ 1.09% | ▼ 10.41% | $761.0 M | $32.7 M |
| 81 |
JUST JST
|
$0.087401 | ▼ 0.90% | ▲ 4.81% | $746.6 M | $25.1 M |
| 82 |
NEXO NEXO
|
$0.738016 | ▲ 5.24% | ▼ 7.05% | $738.0 M | $5.3 M |
| 83 |
USDtb USDTB
|
$0.999688 | ▼ 0.00% | ▲ 0.02% | $735.9 M | $14.0 M |
| 84 |
Ethena ENA
|
$0.078615 | ▲ 4.99% | ▼ 15.17% | $730.6 M | $199.4 M |
| 85 |
Jupiter JUP
|
$0.219301 | ▲ 4.75% | ▲ 5.37% | $728.2 M | $33.2 M |
| 86 |
Gate GT
|
$6.72 | ▲ 2.85% | ▼ 0.56% | $715.2 M | $4.2 M |
| 87 |
Velvet VELVET
|
$1.69 | ▼ 7.31% | ▲ 251.98% | $707.1 M | $68.2 M |
| 88 |
币安人生 (BinanceLife) 币安人生
|
$0.697353 | ▲ 0.73% | ▼ 1.23% | $698.2 M | $17.6 M |
| 89 |
Beldex BDX
|
$0.089723 | ▲ 4.49% | ▲ 10.95% | $694.3 M | $12.9 M |
| 90 |
ADI ADI
|
$5.48 | ▲ 8.71% | ▲ 27.25% | $687.6 M | $12.9 M |
| 91 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.04 | ▲ 0.04% | ▲ 0.04% | $681.8 M | $0.0 M |
| 92 |
Venice Token VVV
|
$13.71 | ▲ 4.80% | ▼ 10.17% | $645.7 M | $31.6 M |
| 93 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.15 | ▲ 0.37% | ▲ 0.04% | $620.9 M | $0.0 M |
| 94 |
Pump.fun PUMP
|
$0.001507 | ▲ 7.04% | ▼ 0.11% | $611.7 M | $84.3 M |
| 95 |
GHO GHO
|
$0.997792 | ▼ 0.00% | ▼ 0.03% | $597.7 M | $7.2 M |
| 96 |
Filecoin FIL
|
$0.740002 | ▲ 3.52% | ▼ 6.82% | $587.0 M | $85.7 M |
| 97 |
Flare FLR
|
$0.006578 | ▼ 0.13% | ▼ 10.26% | $569.7 M | $2.5 M |
| 98 |
YLDS YLDS
|
$0.999657 | ▲ 0.01% | ▼ 0.02% | $561.4 M | $8.8 M |
| 99 |
XDC Network XDC
|
$0.028108 | ▲ 1.21% | ▼ 3.70% | $560.7 M | $12.1 M |
| 100 |
Usual USD USD0
|
$1.12 | ▲ 12.30% | ▲ 12.23% | $552.8 M | $0.2 M |
Dáta z CoinGecko · cache 5 min · ceny v USD