Live trh · ceny v reálnom čase
Top 100 kryptomien
Aktuálne ceny, market cap a 24h zmena pre top 100 kryptomien podľa trhovej kapitalizácie. Klikni na ktorúkoľvek mince pre live graf a detail.
Dáta a grafy: TradingView — pokročilá analýza, alerty, indikátory.
| # | Mince | Cena | 24h | 7d | Market cap | Volume 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$64,567.00 | ▼ 5.49% | ▼ 14.37% | $1,298.10 B | $39.16 B |
| 2 |
Ethereum ETH
|
$1,776.87 | ▼ 7.89% | ▼ 19.91% | $217.06 B | $15.41 B |
| 3 |
Tether USDT
|
$0.999374 | ▲ 0.02% | ▲ 0.01% | $175.29 B | $58.93 B |
| 4 |
BNB BNB
|
$578.57 | ▼ 8.54% | ▼ 16.30% | $76.07 B | $1.13 B |
| 5 |
USDC USDC
|
$0.999662 | ▲ 0.01% | ▼ 0.01% | $69.04 B | $14.11 B |
| 6 |
XRP XRP
|
$0.916913 | ▼ 8.97% | ▼ 20.19% | $58.21 B | $2.70 B |
| 7 |
Solana SOL
|
$70.23 | ▼ 11.26% | ▼ 21.18% | $41.52 B | $3.94 B |
| 8 |
TRON TRX
|
$0.307429 | ▼ 1.62% | ▼ 3.84% | $29.22 B | $351.8 M |
| 9 |
Figure Heloc FIGR_HELOC
|
$1.05 | ▲ 4.32% | ▲ 2.10% | $27.90 B | $233.4 M |
| 10 |
Hyperliquid HYPE
|
$61.90 | ▼ 14.40% | ▼ 18.69% | $14.69 B | $1.27 B |
| 11 |
Zcash ZEC
|
$824.04 | ▼ 12.42% | ▼ 34.53% | $14.03 B | $805.9 M |
| 12 |
Dogecoin DOGE
|
$0.057028 | ▼ 11.85% | ▼ 19.35% | $8.93 B | $745.1 M |
| 13 |
Monero XMR
|
$472.22 | ▼ 11.02% | ▼ 21.93% | $8.88 B | $130.6 M |
| 14 |
USDS USDS
|
$0.999526 | ▼ 0.03% | ▼ 0.08% | $8.51 B | $339.7 M |
| 15 |
LEO Token LEO
|
$9.22 | ▼ 0.76% | ▼ 1.17% | $8.48 B | $0.6 M |
| 16 |
WhiteBIT Coin WBT
|
$62.65 | ▼ 5.48% | ▼ 13.44% | $7.43 B | $223.9 M |
| 17 |
Chainlink LINK
|
$8.78 | ▼ 11.05% | ▼ 18.36% | $6.72 B | $319.1 M |
| 18 |
Cardano ADA
|
$0.147472 | ▼ 12.49% | ▼ 18.02% | $5.54 B | $341.9 M |
| 19 |
Ethena USDe USDE
|
$0.999432 | ▲ 0.01% | ▲ 0.06% | $4.93 B | $32.7 M |
| 20 |
Stellar XLM
|
$0.132511 | ▼ 9.48% | ▼ 12.03% | $4.69 B | $241.9 M |
| 21 |
Dai DAI
|
$0.999944 | ▼ 0.01% | ▼ 0.01% | $4.44 B | $136.5 M |
| 22 |
Bitcoin Cash BCH
|
$200.39 | ▼ 10.03% | ▼ 21.41% | $4.03 B | $133.7 M |
| 23 |
NEAR Protocol NEAR
|
$2.94 | ▼ 16.01% | ▼ 18.74% | $3.85 B | $618.8 M |
| 24 |
Litecoin LTC
|
$44.17 | ▼ 10.49% | ▼ 14.73% | $3.44 B | $272.5 M |
| 25 |
Avalanche AVAX
|
$7.13 | ▼ 14.26% | ▼ 12.63% | $3.18 B | $274.2 M |
| 26 |
USD1 USD1
|
$0.998137 | ▼ 0.04% | ▲ 0.02% | $3.09 B | $1.11 B |
| 27 |
Canton CC
|
$0.076879 | ▼ 10.65% | ▼ 17.54% | $3.08 B | $14.1 M |
| 28 |
Tether Gold XAUT
|
$3,779.76 | ▼ 2.25% | ▼ 6.43% | $3.06 B | $180.3 M |
| 29 |
Gram (prev. Toncoin) GRAM
|
$1.03 | ▼ 6.93% | ▼ 5.11% | $2.95 B | $53.8 M |
| 30 |
Uniswap UNI
|
$4.72 | ▼ 17.96% | ▼ 32.91% | $2.87 B | $523.4 M |
| 31 |
Sui SUI
|
$0.691659 | ▼ 13.33% | ▼ 18.50% | $2.86 B | $425.1 M |
| 32 |
Ripple USD RLUSD
|
$1.00 | ▲ 0.01% | ▼ 0.02% | $2.80 B | $369.5 M |
| 33 |
Global Dollar USDG
|
$0.999964 | ▲ 0.01% | ▼ 0.01% | $2.65 B | $467.5 M |
| 34 |
PayPal USD PYUSD
|
$0.999564 | ▼ 0.03% | ▼ 0.07% | $2.63 B | $58.2 M |
| 35 |
Rain RAIN
|
$0.003644 | ▼ 1.78% | ▼ 35.32% | $2.60 B | $13.3 M |
| 36 |
Hedera HBAR
|
$0.056088 | ▼ 9.53% | ▼ 16.28% | $2.49 B | $77.7 M |
| 37 |
Ondo US Dollar Yield USDY
|
$1.15 | ▲ 0.35% | ▲ 0.00% | $2.39 B | $4.8 M |
| 38 |
Shiba Inu SHIB
|
$0.000004 | ▼ 11.60% | ▼ 15.17% | $2.22 B | $58.2 M |
| 39 |
Cronos CRO
|
$0.042090 | ▼ 9.42% | ▼ 13.88% | $2.14 B | $8.7 M |
| 40 |
Bittensor TAO
|
$181.75 | ▼ 15.07% | ▼ 17.79% | $2.13 B | $165.6 M |
| 41 |
Quant QNT
|
$141.61 | ▼ 12.30% | ▼ 27.59% | $2.06 B | $78.5 M |
| 42 |
Circle USYC USYC
|
$1.14 | ▲ 0.00% | ▲ 0.07% | $2.02 B | $0.0 M |
| 43 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.12 | ▲ 0.01% | ▼ 1.05% | $1.96 B | $0.0 M |
| 44 |
MemeCore M
|
$0.792758 | ▼ 2.44% | ▼ 5.40% | $1.82 B | $1.9 M |
| 45 |
OKB OKB
|
$84.45 | ▼ 10.11% | ▼ 17.39% | $1.77 B | $27.9 M |
| 46 |
PAX Gold PAXG
|
$3,778.32 | ▼ 2.34% | ▼ 6.46% | $1.69 B | $102.6 M |
| 47 |
Falcon USD USDF
|
$0.993892 | ▼ 0.15% | ▼ 0.07% | $1.67 B | $0.8 M |
| 48 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.64 B | $0.0 M |
| 49 |
United Stables U
|
$0.999577 | ▲ 0.00% | ▲ 0.03% | $1.63 B | $179.9 M |
| 50 |
Pepe PEPE
|
$0.000004 | ▼ 14.24% | ▼ 21.40% | $1.59 B | $390.9 M |
| 51 |
Aave AAVE
|
$98.63 | ▼ 11.57% | ▼ 24.16% | $1.52 B | $208.6 M |
| 52 |
Ethena ENA
|
$0.112709 | ▼ 15.91% | ▼ 27.35% | $1.52 B | $319.1 M |
| 53 |
USDD USDD
|
$0.996513 | ▼ 0.14% | ▼ 0.27% | $1.47 B | $3.8 M |
| 54 |
World Liberty Financial WLFI
|
$0.046224 | ▼ 1.47% | ▼ 0.19% | $1.47 B | $44.0 M |
| 55 |
Ondo ONDO
|
$0.292253 | ▼ 14.16% | ▼ 18.93% | $1.42 B | $121.3 M |
| 56 |
BFUSD BFUSD
|
$0.999168 | ▲ 0.02% | ▲ 0.02% | $1.32 B | $10.0 M |
| 57 |
Aster ASTER
|
$0.511348 | ▼ 21.22% | ▼ 28.28% | $1.31 B | $164.4 M |
| 58 |
HTX DAO HTX
|
$0.000001 | ▼ 2.60% | ▼ 4.75% | $1.31 B | $74.1 M |
| 59 |
Pump.fun PUMP
|
$0.002786 | ▼ 19.80% | ▼ 23.06% | $1.28 B | $119.8 M |
| 60 |
Morpho MORPHO
|
$1.75 | ▼ 10.98% | ▼ 17.33% | $1.23 B | $16.1 M |
| 61 |
Mantle MNT
|
$0.371586 | ▼ 8.11% | ▼ 17.42% | $1.23 B | $31.8 M |
| 62 |
Sky SKY
|
$0.052243 | ▼ 8.25% | ▼ 18.05% | $1.22 B | $9.7 M |
| 63 |
Polkadot DOT
|
$0.702323 | ▼ 14.16% | ▼ 21.01% | $1.20 B | $103.6 M |
| 64 |
Internet Computer ICP
|
$2.14 | ▼ 15.73% | ▼ 10.60% | $1.20 B | $61.2 M |
| 65 |
JUST JST
|
$0.142437 | ▼ 1.47% | ▼ 0.40% | $1.14 B | $32.7 M |
| 66 |
Bitget Token BGB
|
$1.59 | ▼ 3.09% | ▼ 8.67% | $1.11 B | $14.4 M |
| 67 |
Bitway BTW
|
$0.731442 | ▼ 5.67% | ▼ 41.49% | $1.10 B | $22.7 M |
| 68 |
USDGO USDGO
|
$0.999862 | ▼ 0.02% | ▼ 0.04% | $1.06 B | $23.3 M |
| 69 |
Open USD OUSD
|
$1.00 | ▲ 0.46% | ▼ 0.02% | $961.8 M | $1.1 M |
| 70 |
Worldcoin WLD
|
$0.248959 | ▼ 15.67% | ▼ 25.16% | $941.7 M | $143.4 M |
| 71 |
Ethereum Classic ETC
|
$5.75 | ▼ 10.75% | ▼ 16.00% | $914.2 M | $31.9 M |
| 72 |
Arbitrum ARB
|
$0.126451 | ▼ 11.94% | ▼ 23.82% | $871.0 M | $122.0 M |
| 73 |
KuCoin KCS
|
$6.15 | ▼ 5.78% | ▼ 12.58% | $858.6 M | $4.6 M |
| 74 |
Venice Token VVV
|
$17.10 | ▼ 11.74% | ▼ 16.13% | $836.9 M | $36.2 M |
| 75 |
Gate GT
|
$7.91 | ▼ 10.40% | ▼ 18.14% | $827.6 M | $5.3 M |
| 76 |
POL (ex-MATIC) POL
|
$0.077419 | ▼ 9.04% | ▼ 12.80% | $824.4 M | $45.9 M |
| 77 |
Jupiter JUP
|
$0.240168 | ▼ 8.31% | ▲ 0.51% | $796.7 M | $61.0 M |
| 78 |
Midnight NIGHT
|
$0.046206 | ▲ 0.00% | ▲ 14.96% | $767.1 M | $54.3 M |
| 79 |
Render RENDER
|
$1.34 | ▼ 12.46% | ▼ 12.89% | $746.2 M | $47.0 M |
| 80 |
Kaspa KAS
|
$0.025739 | ▼ 9.67% | ▼ 12.91% | $715.3 M | $13.8 M |
| 81 |
Pi Network PI
|
$0.061397 | ▼ 11.49% | ▼ 17.89% | $699.4 M | $6.3 M |
| 82 |
GHO GHO
|
$0.998429 | ▲ 0.01% | ▼ 0.02% | $697.9 M | $3.5 M |
| 83 |
Algorand ALGO
|
$0.076174 | ▼ 11.07% | ▼ 18.53% | $691.2 M | $38.5 M |
| 84 |
Injective INJ
|
$6.85 | ▼ 15.15% | ▼ 14.63% | $684.1 M | $161.7 M |
| 85 |
Lighter LIT
|
$2.71 | ▼ 15.11% | ▼ 15.45% | $677.1 M | $83.6 M |
| 86 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.28 | ▲ 0.00% | ▲ 0.07% | $673.3 M | $0.0 M |
| 87 |
Cosmos Hub ATOM
|
$1.24 | ▼ 9.42% | ▼ 8.98% | $672.6 M | $36.9 M |
| 88 |
NEXO NEXO
|
$0.667556 | ▼ 5.82% | ▼ 8.45% | $667.5 M | $4.4 M |
| 89 |
Beldex BDX
|
$0.073224 | ▼ 1.56% | ▲ 2.14% | $577.8 M | $10.1 M |
| 90 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.09% | $576.2 M | $0.0 M |
| 91 |
XDC Network XDC
|
$0.027621 | ▼ 4.92% | ▼ 10.80% | $550.9 M | $10.0 M |
| 92 |
Pearl PEARL
|
$1.45 | ▼ 1.65% | ▼ 16.79% | $548.6 M | $18.0 M |
| 93 |
LayerZero ZRO
|
$1.36 | ▼ 13.01% | ▼ 12.85% | $545.1 M | $85.5 M |
| 94 |
Usual USD USD0
|
$0.998689 | ▲ 0.01% | ▲ 0.03% | $537.7 M | $0.0 M |
| 95 |
PancakeSwap CAKE
|
$1.54 | ▼ 10.65% | ▼ 18.32% | $528.8 M | $43.8 M |
| 96 |
EURC EURC
|
$1.10 | ▼ 0.01% | ▼ 1.09% | $517.4 M | $30.0 M |
| 97 |
Filecoin FIL
|
$0.609546 | ▼ 14.01% | ▼ 22.26% | $515.7 M | $112.2 M |
| 98 |
TrueUSD TUSD
|
$0.998878 | ▼ 0.09% | ▲ 0.04% | $494.0 M | $17.9 M |
| 99 |
Pieverse PIEVERSE
|
$1.79 | ▲ 5.80% | ▲ 27.78% | $491.0 M | $22.4 M |
| 100 |
YLDS YLDS
|
$0.999809 | ▲ 0.02% | ▼ 0.08% | $488.0 M | $0.2 M |
Dáta z CoinGecko · cache 5 min · ceny v USD