Live trh · ceny v reálnom čase
Top 100 kryptomien
Aktuálne ceny, market cap a 24h zmena pre top 100 kryptomien podľa trhovej kapitalizácie. Klikni na ktorúkoľvek mince pre live graf a detail.
Dáta a grafy: TradingView — pokročilá analýza, alerty, indikátory.
| # | Mince | Cena | 24h | 7d | Market cap | Volume 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$63,413.00 | ▲ 0.00% | ▼ 1.70% | $1,272.63 B | $19.12 B |
| 2 |
Ethereum ETH
|
$1,886.84 | ▲ 0.40% | ▼ 1.20% | $227.71 B | $6.30 B |
| 3 |
Tether USDT
|
$0.999124 | ▲ 0.00% | ▲ 0.00% | $183.02 B | $29.76 B |
| 4 |
BNB BNB
|
$610.82 | ▲ 0.10% | ▲ 3.30% | $81.33 B | $514.9 M |
| 5 |
USDC USDC
|
$0.999541 | ▲ 0.00% | ▲ 0.00% | $71.94 B | $7.69 B |
| 6 |
XRP XRP
|
$1.01 | ▲ 0.20% | ▼ 2.70% | $63.14 B | $871.6 M |
| 7 |
Solana SOL
|
$76.11 | ▲ 0.60% | ▲ 4.50% | $44.34 B | $1.16 B |
| 8 |
TRON TRX
|
$0.333933 | ▼ 0.40% | ▲ 2.20% | $31.70 B | $356.3 M |
| 9 |
Figure Heloc FIGR_HELOC
|
$0.985724 | ▼ 5.10% | ▼ 3.40% | $20.99 B | $76.3 M |
| 10 |
Hyperliquid HYPE
|
$57.48 | ▲ 2.20% | ▲ 2.30% | $12.78 B | $307.1 M |
| 11 |
Dogecoin DOGE
|
$0.070171 | ▼ 0.60% | ▲ 2.00% | $10.91 B | $332.1 M |
| 12 |
USDS USDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $9.80 B | $257.7 M |
| 13 |
Rain RAIN
|
$0.012324 | ▼ 3.40% | ▼ 0.80% | $8.82 B | $27.4 M |
| 14 |
LEO Token LEO
|
$9.49 | ▲ 4.00% | ▼ 2.90% | $8.73 B | $0.4 M |
| 15 |
Zcash ZEC
|
$485.85 | ▼ 1.20% | ▼ 1.70% | $8.20 B | $143.5 M |
| 16 |
Monero XMR
|
$396.91 | ▲ 1.40% | ▲ 8.20% | $7.46 B | $87.0 M |
| 17 |
Cardano ADA
|
$0.181769 | ▼ 0.60% | ▼ 10.00% | $6.79 B | $199.1 M |
| 18 |
Chainlink LINK
|
$8.86 | ▲ 1.10% | ▲ 7.60% | $6.63 B | $192.8 M |
| 19 |
WhiteBIT Coin WBT
|
$54.89 | ▼ 0.10% | ▼ 1.80% | $6.48 B | $52.1 M |
| 20 |
Stellar XLM
|
$0.159456 | ▲ 0.60% | ▼ 0.80% | $5.50 B | $87.6 M |
| 21 |
Dai DAI
|
$0.999814 | ▲ 0.00% | ▲ 0.00% | $4.58 B | $117.6 M |
| 22 |
Bitcoin Cash BCH
|
$205.71 | ▼ 3.80% | ▼ 3.70% | $4.13 B | $166.9 M |
| 23 |
USD1 USD1
|
$0.999116 | ▲ 0.00% | ▲ 0.00% | $4.02 B | $575.5 M |
| 24 |
Ethena USDe USDE
|
$0.999532 | ▲ 0.00% | ▲ 0.00% | $3.95 B | $17.9 M |
| 25 |
Canton CC
|
$0.097189 | ▼ 1.90% | ▲ 2.70% | $3.83 B | $8.4 M |
| 26 |
Gram (prev. Toncoin) GRAM
|
$1.34 | ▼ 0.30% | ▼ 3.10% | $3.68 B | $21.0 M |
| 27 |
Global Dollar USDG
|
$0.999870 | ▲ 0.00% | ▲ 0.00% | $3.47 B | $211.4 M |
| 28 |
Litecoin LTC
|
$44.71 | ▼ 0.10% | ▼ 1.50% | $3.46 B | $127.1 M |
| 29 |
Circle USYC USYC
|
$1.13 | ▲ 0.00% | ▲ 0.10% | $3.01 B | $0.0 M |
| 30 |
Hedera HBAR
|
$0.065498 | ▼ 0.30% | ▼ 3.80% | $2.87 B | $35.5 M |
| 31 |
Sui SUI
|
$0.686824 | ▲ 0.20% | ▲ 1.70% | $2.80 B | $129.6 M |
| 32 |
PayPal USD PYUSD
|
$0.999914 | ▲ 0.00% | ▲ 0.00% | $2.80 B | $203.4 M |
| 33 |
Avalanche AVAX
|
$6.41 | ▲ 0.90% | ▼ 0.60% | $2.77 B | $167.4 M |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.76 B | $0.0 M |
| 35 |
Tether Gold XAUT
|
$4,335.18 | ▼ 1.40% | ▲ 2.40% | $2.66 B | $204.7 M |
| 36 |
Shiba Inu SHIB
|
$0.000004 | ▼ 0.70% | ▼ 5.40% | $2.61 B | $53.6 M |
| 37 |
Cronos CRO
|
$0.046996 | ▲ 0.50% | ▼ 11.70% | $2.22 B | $3.9 M |
| 38 |
Uniswap UNI
|
$3.48 | ▼ 2.00% | ▼ 13.50% | $2.17 B | $149.9 M |
| 39 |
OKB OKB
|
$102.87 | ▲ 5.10% | ▲ 20.30% | $2.16 B | $61.9 M |
| 40 |
Ondo US Dollar Yield USDY
|
$1.14 | ▼ 0.10% | ▼ 0.10% | $2.14 B | $1.5 M |
| 41 |
NEAR Protocol NEAR
|
$1.62 | ▼ 0.30% | ▼ 1.70% | $2.12 B | $96.3 M |
| 42 |
Bittensor TAO
|
$202.94 | ▲ 2.40% | ▲ 5.70% | $1.95 B | $74.5 M |
| 43 |
PAX Gold PAXG
|
$4,351.29 | ▼ 1.30% | ▲ 2.50% | $1.90 B | $110.4 M |
| 44 |
World Liberty Financial WLFI
|
$0.054990 | ▼ 0.20% | ▲ 6.00% | $1.75 B | $17.6 M |
| 45 |
HTX DAO HTX
|
$0.000002 | ▼ 0.20% | ▲ 1.10% | $1.63 B | $24.6 M |
| 46 |
Ondo ONDO
|
$0.333074 | ▲ 0.50% | ▼ 9.50% | $1.62 B | $60.7 M |
| 47 |
Aster ASTER
|
$0.601829 | ▼ 0.50% | ▲ 0.00% | $1.62 B | $40.3 M |
| 48 |
Ripple USD RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.58 B | $120.8 M |
| 49 |
USDD USDD
|
$0.999133 | ▲ 0.00% | ▲ 0.00% | $1.56 B | $96.3 M |
| 50 |
Mantle MNT
|
$0.448063 | ▼ 3.80% | ▲ 9.60% | $1.48 B | $23.8 M |
| 51 |
MemeCore M
|
$1.08 | ▼ 1.70% | ▼ 5.00% | $1.44 B | $5.2 M |
| 52 |
Aave AAVE
|
$88.38 | ▼ 0.20% | ▼ 0.90% | $1.36 B | $134.4 M |
| 53 |
Falcon USD USDF
|
$0.995468 | ▲ 0.00% | ▼ 0.10% | $1.34 B | $0.4 M |
| 54 |
BFUSD BFUSD
|
$0.998534 | ▲ 0.00% | ▲ 0.00% | $1.32 B | $1.2 M |
| 55 |
Polkadot DOT
|
$0.773949 | ▼ 1.30% | ▼ 6.20% | $1.31 B | $47.5 M |
| 56 |
Morpho MORPHO
|
$1.96 | ▼ 1.70% | ▲ 2.80% | $1.28 B | $11.9 M |
| 57 |
Sky SKY
|
$0.053116 | ▲ 0.10% | ▼ 5.50% | $1.24 B | $4.8 M |
| 58 |
United Stables U
|
$0.999235 | ▲ 0.00% | ▲ 0.00% | $1.23 B | $94.0 M |
| 59 |
Worldcoin WLD
|
$0.342511 | ▲ 3.30% | ▲ 12.90% | $1.23 B | $119.4 M |
| 60 |
Internet Computer ICP
|
$2.18 | ▼ 0.50% | ▲ 4.10% | $1.21 B | $24.5 M |
| 61 |
USDGO USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.17 B | $9.8 M |
| 62 |
Bitget Token BGB
|
$1.65 | ▼ 1.30% | ▲ 2.70% | $1.16 B | $6.2 M |
| 63 |
Pepe PEPE
|
$0.000003 | ▼ 3.90% | ▼ 4.40% | $1.13 B | $117.6 M |
| 64 |
Pump.fun PUMP
|
$0.002844 | ▲ 6.90% | ▲ 19.70% | $1.12 B | $92.0 M |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.16 | ▲ 0.10% | ▲ 0.10% | $1.10 B | $0.0 M |
| 66 |
Ethereum Classic ETC
|
$6.24 | ▼ 1.10% | ▼ 3.90% | $985.5 M | $28.7 M |
| 67 |
Pi Network PI
|
$0.088606 | ▲ 1.00% | ▼ 0.70% | $978.3 M | $4.6 M |
| 68 |
Blockchain Capital BCAP
|
$106.16 | ▲ 0.00% | ▲ 0.00% | $967.3 M | $0.0 M |
| 69 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.18 | ▲ 0.00% | ▲ 0.10% | $953.8 M | $0.0 M |
| 70 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.22 | ▲ 0.10% | ▲ 0.10% | $927.1 M | $0.0 M |
| 71 |
KuCoin KCS
|
$6.64 | ▲ 1.10% | ▲ 1.10% | $911.1 M | $2.7 M |
| 72 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.10% | $872.2 M | $0.0 M |
| 73 |
JUST JST
|
$0.105371 | ▲ 4.30% | ▼ 0.40% | $862.7 M | $26.6 M |
| 74 |
Quant QNT
|
$58.68 | ▲ 0.80% | ▼ 0.70% | $853.3 M | $19.9 M |
| 75 |
Ethena ENA
|
$0.085332 | ▼ 1.90% | ▼ 7.70% | $838.8 M | $69.5 M |
| 76 |
Stable STABLE
|
$0.032563 | ▼ 0.70% | ▼ 0.40% | $824.7 M | $9.0 M |
| 77 |
Cosmos Hub ATOM
|
$1.51 | ▲ 8.70% | ▲ 11.40% | $793.2 M | $37.8 M |
| 78 |
POL (ex-MATIC) POL
|
$0.073181 | ▼ 2.60% | ▼ 2.50% | $782.6 M | $29.3 M |
| 79 |
Bitway BTW
|
$0.275844 | ▲ 12.20% | ▲ 50.30% | $747.2 M | $40.1 M |
| 80 |
NEXO NEXO
|
$0.728128 | ▲ 0.10% | ▲ 0.90% | $728.2 M | $2.6 M |
| 81 |
Gate GT
|
$6.77 | ▲ 0.90% | ▲ 2.10% | $721.8 M | $0.6 M |
| 82 |
Algorand ALGO
|
$0.078661 | ▼ 0.60% | ▼ 12.30% | $710.3 M | $19.0 M |
| 83 |
Kaspa KAS
|
$0.025444 | ▼ 0.10% | ▼ 0.50% | $703.2 M | $7.1 M |
| 84 |
GHO GHO
|
$0.998335 | ▲ 0.00% | ▲ 0.00% | $697.8 M | $3.1 M |
| 85 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.10% | $696.5 M | $0.0 M |
| 86 |
Beldex BDX
|
$0.088259 | ▲ 2.30% | ▲ 1.50% | $694.6 M | $9.5 M |
| 87 |
Render RENDER
|
$1.27 | ▲ 1.10% | ▼ 5.40% | $657.5 M | $19.1 M |
| 88 |
YLDS YLDS
|
$1.00 | ▼ 0.10% | ▲ 0.00% | $654.8 M | $12.7 M |
| 89 |
Venice Token VVV
|
$12.30 | ▲ 6.60% | ▲ 8.50% | $584.8 M | $16.3 M |
| 90 |
Lighter LIT
|
$2.30 | ▼ 2.90% | ▲ 1.70% | $574.2 M | $27.9 M |
| 91 |
Jupiter JUP
|
$0.170027 | ▼ 0.60% | ▼ 6.50% | $564.5 M | $18.4 M |
| 92 |
Filecoin FIL
|
$0.673642 | ▼ 2.30% | ▼ 4.10% | $551.9 M | $40.7 M |
| 93 |
Usual USD USD0
|
$0.998707 | ▲ 0.00% | ▲ 0.00% | $550.7 M | $0.9 M |
| 94 |
XDC Network XDC
|
$0.026816 | ▼ 0.10% | ▲ 0.30% | $534.9 M | $3.8 M |
| 95 |
Flare FLR
|
$0.005990 | ▼ 0.20% | ▲ 0.80% | $520.3 M | $1.9 M |
| 97 |
Arbitrum ARB
|
$0.075330 | ▼ 2.90% | ▼ 4.70% | $498.2 M | $42.7 M |
| 98 |
TrueUSD TUSD
|
$0.997066 | ▲ 0.20% | ▲ 0.20% | $493.1 M | $9.8 M |
| 99 |
Aptos APT
|
$0.560489 | ▼ 1.00% | ▼ 5.20% | $480.6 M | $25.3 M |
| 100 |
币安人生 (BinanceLife) 币安人生
|
$0.469995 | ▼ 1.70% | ▼ 15.60% | $469.8 M | $5.9 M |
| 101 |
A7A5 A7A5
|
$0.011894 | ▼ 0.80% | ▼ 3.10% | $466.6 M | $0.0 M |
Dáta z CoinGecko · cache 5 min · ceny v USD