Live trh · ceny v reálnom čase
Top 100 kryptomien
Aktuálne ceny, market cap a 24h zmena pre top 100 kryptomien podľa trhovej kapitalizácie. Klikni na ktorúkoľvek mince pre live graf a detail.
Dáta a grafy: TradingView — pokročilá analýza, alerty, indikátory.
| # | Mince | Cena | 24h | 7d | Market cap | Volume 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$82,933.00 | ▼ 1.86% | ▲ 2.56% | $1,666.15 B | $27.74 B |
| 2 |
Ethereum ETH
|
$2,641.70 | ▼ 2.26% | ▼ 0.22% | $322.52 B | $11.31 B |
| 3 |
Tether USDT
|
$0.999791 | ▲ 0.00% | ▲ 0.01% | $183.78 B | $51.65 B |
| 4 |
BNB BNB
|
$763.84 | ▼ 1.27% | ▼ 0.68% | $101.71 B | $865.6 M |
| 5 |
XRP XRP
|
$1.47 | ▼ 2.89% | ▲ 5.23% | $92.74 B | $3.04 B |
| 6 |
USDC USDC
|
$0.999836 | ▼ 0.00% | ▲ 0.01% | $75.20 B | $12.20 B |
| 7 |
Solana SOL
|
$118.40 | ▼ 2.23% | ▲ 7.61% | $69.59 B | $4.28 B |
| 8 |
TRON TRX
|
$0.333538 | ▲ 0.09% | ▼ 2.65% | $31.68 B | $330.3 M |
| 9 |
Zcash ZEC
|
$1,550.88 | ▼ 5.93% | ▲ 3.00% | $26.30 B | $1.09 B |
| 10 |
Figure Heloc FIGR_HELOC
|
$1.06 | ▼ 0.38% | ▲ 5.59% | $24.52 B | $0.4 M |
| 11 |
Hyperliquid HYPE
|
$89.00 | ▼ 4.42% | ▼ 3.35% | $19.80 B | $864.2 M |
| 12 |
Dogecoin DOGE
|
$0.092872 | ▼ 3.49% | ▲ 6.77% | $14.50 B | $963.8 M |
| 13 |
Chainlink LINK
|
$13.74 | ▼ 3.08% | ▲ 10.14% | $10.28 B | $487.2 M |
| 14 |
Monero XMR
|
$533.98 | ▼ 5.02% | ▼ 7.01% | $10.04 B | $96.9 M |
| 15 |
WhiteBIT Coin WBT
|
$82.75 | ▼ 1.87% | ▲ 0.04% | $9.84 B | $77.2 M |
| 16 |
USDS USDS
|
$0.999738 | ▲ 0.01% | ▼ 0.02% | $9.77 B | $50.7 M |
| 17 |
Cardano ADA
|
$0.244437 | ▼ 3.50% | ▲ 7.68% | $9.18 B | $477.2 M |
| 18 |
Rain RAIN
|
$0.012520 | ▼ 1.60% | ▼ 11.51% | $8.88 B | $22.6 M |
| 19 |
LEO Token LEO
|
$9.07 | ▲ 0.58% | ▲ 1.06% | $8.35 B | $0.4 M |
| 20 |
Stellar XLM
|
$0.208456 | ▼ 3.00% | ▲ 6.64% | $7.29 B | $257.9 M |
| 21 |
NEAR Protocol NEAR
|
$5.15 | ▼ 0.09% | ▲ 20.00% | $6.74 B | $1.38 B |
| 22 |
Bitcoin Cash BCH
|
$313.95 | ▼ 5.46% | ▲ 24.28% | $6.31 B | $300.8 M |
| 23 |
Uniswap UNI
|
$9.17 | ▼ 7.04% | ▲ 6.75% | $5.69 B | $819.3 M |
| 24 |
Litecoin LTC
|
$70.31 | ▼ 2.29% | ▲ 20.23% | $5.46 B | $370.8 M |
| 25 |
Canton CC
|
$0.133609 | ▼ 2.29% | ▲ 25.84% | $5.30 B | $30.1 M |
| 26 |
Ethena USDe USDE
|
$0.999708 | ▲ 0.01% | ▼ 0.01% | $4.95 B | $25.9 M |
| 27 |
Avalanche AVAX
|
$10.51 | ▼ 2.89% | ▼ 5.18% | $4.94 B | $586.8 M |
| 28 |
Sui SUI
|
$1.20 | ▲ 1.66% | ▲ 29.87% | $4.90 B | $1.44 B |
| 29 |
Dai DAI
|
$1.00 | ▲ 0.02% | ▲ 0.02% | $4.60 B | $118.6 M |
| 30 |
USD1 USD1
|
$0.999481 | ▲ 0.01% | ▼ 0.01% | $4.42 B | $697.4 M |
| 31 |
Gram (prev. Toncoin) GRAM
|
$1.57 | ▼ 2.42% | ▲ 17.00% | $4.41 B | $136.3 M |
| 32 |
Hedera HBAR
|
$0.094952 | ▲ 1.62% | ▲ 10.20% | $4.16 B | $153.2 M |
| 33 |
Quant QNT
|
$253.21 | ▲ 38.00% | ▲ 299.83% | $3.68 B | $1.33 B |
| 34 |
Bitway BTW
|
$1.31 | ▲ 24.88% | ▲ 74.96% | $3.55 B | $30.6 M |
| 35 |
Bittensor TAO
|
$304.11 | ▼ 5.67% | ▲ 15.96% | $3.45 B | $308.0 M |
| 36 |
Shiba Inu SHIB
|
$0.000006 | ▼ 3.76% | ▲ 3.55% | $3.34 B | $96.1 M |
| 37 |
Global Dollar USDG
|
$0.999881 | ▲ 0.00% | ▼ 0.01% | $3.25 B | $563.8 M |
| 38 |
Cronos CRO
|
$0.064167 | ▼ 3.86% | ▲ 3.75% | $3.19 B | $12.4 M |
| 39 |
Tether Gold XAUT
|
$4,190.99 | ▼ 2.01% | ▼ 3.59% | $2.89 B | $149.2 M |
| 40 |
Ondo ONDO
|
$0.569575 | ▲ 6.77% | ▲ 38.67% | $2.77 B | $476.0 M |
| 41 |
PayPal USD PYUSD
|
$0.999853 | ▲ 0.00% | ▲ 0.00% | $2.74 B | $30.6 M |
| 42 |
Ethena ENA
|
$0.266078 | ▼ 0.89% | ▲ 26.41% | $2.69 B | $566.4 M |
| 43 |
MemeCore M
|
$1.18 | ▼ 4.25% | ▼ 21.15% | $2.68 B | $0.9 M |
| 44 |
Ripple USD RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.49 B | $151.6 M |
| 45 |
OKB OKB
|
$117.32 | ▼ 2.91% | ▼ 1.52% | $2.46 B | $24.5 M |
| 46 |
Circle USYC USYC
|
$1.14 | ▲ 0.00% | ▲ 0.07% | $2.41 B | $0.0 M |
| 47 |
Pump.fun PUMP
|
$0.005104 | ▲ 15.71% | ▲ 19.23% | $2.38 B | $408.6 M |
| 48 |
Aave AAVE
|
$148.75 | ▼ 4.38% | ▲ 8.15% | $2.30 B | $265.5 M |
| 49 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.29 B | $0.0 M |
| 50 |
Ondo US Dollar Yield USDY
|
$1.15 | ▼ 0.09% | ▼ 0.06% | $2.27 B | $5.9 M |
| 51 |
Mantle MNT
|
$0.664768 | ▼ 2.03% | ▲ 10.26% | $2.20 B | $35.2 M |
| 52 |
Polkadot DOT
|
$1.21 | ▼ 1.72% | ▲ 7.37% | $2.07 B | $218.1 M |
| 53 |
Worldcoin WLD
|
$0.517755 | ▼ 0.28% | ▲ 20.23% | $1.93 B | $736.6 M |
| 54 |
Aster ASTER
|
$0.706430 | ▼ 3.69% | ▼ 3.29% | $1.91 B | $130.7 M |
| 55 |
Sky SKY
|
$0.080659 | ▲ 4.81% | ▲ 15.53% | $1.89 B | $49.8 M |
| 56 |
World Liberty Financial WLFI
|
$0.057622 | ▼ 0.92% | ▲ 0.12% | $1.83 B | $40.2 M |
| 57 |
PAX Gold PAXG
|
$4,190.29 | ▼ 2.02% | ▼ 3.46% | $1.82 B | $112.0 M |
| 58 |
Morpho MORPHO
|
$2.58 | ▼ 5.80% | ▼ 7.01% | $1.81 B | $26.0 M |
| 59 |
Pepe PEPE
|
$0.000004 | ▼ 4.78% | ▲ 5.04% | $1.74 B | $259.9 M |
| 60 |
Internet Computer ICP
|
$3.03 | ▼ 5.08% | ▲ 1.91% | $1.69 B | $68.2 M |
| 61 |
USDD USDD
|
$0.999020 | ▲ 0.17% | ▼ 0.09% | $1.56 B | $1.3 M |
| 62 |
HTX DAO HTX
|
$0.000002 | ▼ 0.81% | ▼ 1.09% | $1.52 B | $62.7 M |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.15 | ▼ 0.03% | ▼ 0.71% | $1.49 B | $0.0 M |
| 64 |
United Stables U
|
$0.999710 | ▼ 0.01% | ▼ 0.01% | $1.48 B | $99.5 M |
| 65 |
Ethereum Classic ETC
|
$9.14 | ▼ 2.85% | ▲ 9.54% | $1.45 B | $79.6 M |
| 66 |
Arbitrum ARB
|
$0.211772 | ▼ 5.14% | ▼ 2.85% | $1.44 B | $373.9 M |
| 67 |
USDGO USDGO
|
$0.999828 | ▼ 0.00% | ▼ 0.04% | $1.41 B | $14.4 M |
| 68 |
Bitget Token BGB
|
$1.98 | ▼ 2.94% | ▼ 2.20% | $1.39 B | $19.6 M |
| 69 |
Falcon USD USDF
|
$0.996141 | ▲ 0.03% | ▲ 0.05% | $1.37 B | $0.4 M |
| 70 |
Venice Token VVV
|
$27.73 | ▼ 5.95% | ▼ 12.35% | $1.34 B | $50.6 M |
| 71 |
BFUSD BFUSD
|
$0.999690 | ▼ 0.01% | ▲ 0.01% | $1.32 B | $2.6 M |
| 72 |
Kaspa KAS
|
$0.047232 | ▼ 0.55% | ▲ 19.79% | $1.31 B | $30.0 M |
| 73 |
POL (ex-MATIC) POL
|
$0.113367 | ▼ 5.86% | ▲ 7.82% | $1.20 B | $117.5 M |
| 74 |
Gate GT
|
$10.83 | ▼ 4.71% | ▲ 3.01% | $1.16 B | $3.4 M |
| 75 |
Jupiter JUP
|
$0.338223 | ▼ 1.53% | ▲ 14.40% | $1.12 B | $112.5 M |
| 76 |
Lighter LIT
|
$4.43 | ▼ 6.20% | ▼ 8.23% | $1.11 B | $77.9 M |
| 77 |
JUST JST
|
$0.127995 | ▲ 2.73% | ▲ 12.90% | $1.05 B | $26.8 M |
| 78 |
Algorand ALGO
|
$0.115344 | ▼ 0.32% | ▲ 6.51% | $1.04 B | $57.0 M |
| 79 |
PancakeSwap CAKE
|
$2.71 | ▼ 1.75% | ▲ 6.69% | $1.02 B | $110.6 M |
| 80 |
Render RENDER
|
$1.95 | ▼ 3.48% | ▲ 15.99% | $1.01 B | $94.7 M |
| 81 |
Pi Network PI
|
$0.088788 | ▼ 2.50% | ▲ 2.92% | $998.2 M | $6.2 M |
| 82 |
KuCoin KCS
|
$7.27 | ▼ 0.69% | ▲ 0.79% | $996.7 M | $3.1 M |
| 83 |
Blockchain Capital BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.93% | $979.8 M | $0.0 M |
| 84 |
Cosmos Hub ATOM
|
$1.80 | ▼ 1.87% | ▲ 3.72% | $959.3 M | $71.4 M |
| 85 |
Filecoin FIL
|
$1.08 | ▼ 5.00% | ▲ 15.19% | $893.9 M | $141.5 M |
| 86 |
NEXO NEXO
|
$0.865107 | ▼ 0.59% | ▲ 4.72% | $865.1 M | $5.6 M |
| 87 |
Dash DASH
|
$66.09 | ▼ 8.45% | ▲ 18.14% | $848.9 M | $182.6 M |
| 88 |
Aerodrome Finance AERO
|
$0.794568 | ▼ 8.12% | ▲ 19.55% | $791.2 M | $60.3 M |
| 89 |
Stable STABLE
|
$0.028429 | ▲ 3.83% | ▲ 13.26% | $759.6 M | $8.3 M |
| 90 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.22 | ▲ 0.00% | ▲ 0.07% | $757.1 M | $0.0 M |
| 91 |
Injective INJ
|
$7.53 | ▼ 3.41% | ▼ 0.42% | $752.5 M | $82.6 M |
| 92 |
VeChain VET
|
$0.008738 | ▼ 4.95% | ▲ 6.31% | $751.4 M | $10.6 M |
| 93 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.21 | ▼ 0.03% | ▼ 0.72% | $750.7 M | $0.0 M |
| 94 |
Aptos APT
|
$0.826695 | ▼ 2.17% | ▲ 13.80% | $720.0 M | $90.8 M |
| 95 |
GHO GHO
|
$0.999381 | ▲ 0.01% | ▲ 0.02% | $698.6 M | $3.8 M |
| 98 |
Ether.fi ETHFI
|
$0.678442 | ▼ 7.30% | ▼ 7.12% | $654.9 M | $62.5 M |
| 97 |
Akedo AKE
|
$0.028647 | ▼ 15.18% | ▼ 44.76% | $653.0 M | $11.2 M |
| 96 |
XDC Network XDC
|
$0.032721 | ▲ 7.73% | ▲ 16.84% | $652.7 M | $19.7 M |
| 99 |
Pyth Network PYTH
|
$0.080328 | ▼ 6.55% | ▲ 34.86% | $632.6 M | $65.0 M |
| 101 |
Pudgy Penguins PENGU
|
$0.009683 | ▼ 1.33% | ▲ 22.10% | $608.7 M | $271.9 M |
Dáta z CoinGecko · cache 5 min · ceny v USD