Live trh · ceny v reálnom čase
Top 100 kryptomien
Aktuálne ceny, market cap a 24h zmena pre top 100 kryptomien podľa trhovej kapitalizácie. Klikni na ktorúkoľvek mince pre live graf a detail.
| # | Mince | Cena | 24h | 7d | Market cap | Volume 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$80,166.00 | ▼ 1.65% | ▲ 5.09% | $1,607.47 B | $35.87 B |
| 2 |
Ethereum ETH
|
$2,298.13 | ▼ 2.56% | ▲ 1.57% | $277.61 B | $19.87 B |
| 3 |
Tether USDT
|
$0.999984 | ▲ 0.01% | ▲ 0.04% | $189.65 B | $65.19 B |
| 4 |
BNB BNB
|
$642.50 | ▼ 0.75% | ▲ 4.44% | $86.70 B | $1.10 B |
| 5 |
XRP XRP
|
$1.39 | ▼ 2.14% | ▲ 1.67% | $86.14 B | $1.94 B |
| 6 |
USDC USDC
|
$0.999571 | ▼ 0.02% | ▼ 0.01% | $78.28 B | $13.23 B |
| 7 |
Solana SOL
|
$88.11 | ▼ 0.40% | ▲ 5.94% | $50.91 B | $3.84 B |
| 8 |
TRON TRX
|
$0.348773 | ▲ 1.43% | ▲ 7.01% | $33.07 B | $468.0 M |
| 9 |
Figure Heloc FIGR_HELOC
|
$1.02 | ▼ 1.31% | ▼ 1.38% | $17.84 B | $29.8 M |
| 10 |
Dogecoin DOGE
|
$0.108998 | ▼ 3.40% | ▲ 2.45% | $16.81 B | $1.51 B |
| 11 |
WhiteBIT Coin WBT
|
$58.61 | ▼ 2.06% | ▲ 2.39% | $12.51 B | $30.5 M |
| 12 |
USDS USDS
|
$0.999807 | ▼ 0.00% | ▲ 0.02% | $11.60 B | $17.4 M |
| 13 |
Hyperliquid HYPE
|
$42.33 | ▼ 3.21% | ▲ 7.99% | $10.09 B | $350.1 M |
| 14 |
Cardano ADA
|
$0.263843 | ▼ 0.77% | ▲ 7.29% | $9.76 B | $402.6 M |
| 16 |
Zcash ZEC
|
$570.02 | ▼ 0.83% | ▲ 70.24% | $9.54 B | $1.01 B |
| 15 |
LEO Token LEO
|
$10.34 | ▼ 0.00% | ▼ 0.09% | $9.52 B | $0.4 M |
| 17 |
Bitcoin Cash BCH
|
$452.33 | ▼ 2.44% | ▲ 2.11% | $9.08 B | $192.2 M |
| 18 |
Monero XMR
|
$411.66 | ▼ 2.19% | ▲ 8.79% | $7.60 B | $201.8 M |
| 19 |
Chainlink LINK
|
$9.87 | ▼ 1.24% | ▲ 8.08% | $7.18 B | $370.8 M |
| 20 |
Toncoin TON
|
$2.43 | ▲ 6.84% | ▲ 85.90% | $6.53 B | $1.56 B |
| 21 |
Canton CC
|
$0.146699 | ▼ 0.57% | ▼ 2.22% | $5.64 B | $6.4 M |
| 22 |
Stellar XLM
|
$0.159409 | ▼ 1.45% | ▼ 0.13% | $5.33 B | $100.9 M |
| 23 |
MemeCore M
|
$3.70 | ▲ 0.13% | ▲ 8.32% | $4.82 B | $20.5 M |
| 24 |
USD1 USD1
|
$1.00 | ▲ 0.05% | ▲ 0.04% | $4.50 B | $927.9 M |
| 25 |
Dai DAI
|
$1.00 | ▲ 0.07% | ▲ 0.06% | $4.41 B | $24.9 M |
| 26 |
Litecoin LTC
|
$56.51 | ▼ 0.83% | ▲ 1.41% | $4.36 B | $343.2 M |
| 27 |
Avalanche AVAX
|
$9.46 | ▼ 1.01% | ▲ 3.64% | $4.09 B | $248.7 M |
| 28 |
Ethena USDe USDE
|
$0.999414 | ▲ 0.03% | ▲ 0.04% | $3.97 B | $107.8 M |
| 29 |
Hedera HBAR
|
$0.090283 | ▼ 0.95% | ▲ 2.16% | $3.92 B | $72.6 M |
| 30 |
Sui SUI
|
$0.975779 | ▼ 0.91% | ▲ 7.76% | $3.91 B | $438.0 M |
| 31 |
Shiba Inu SHIB
|
$0.000006 | ▼ 1.47% | ▲ 0.33% | $3.70 B | $115.5 M |
| 32 |
Rain RAIN
|
$0.007500 | ▲ 1.61% | ▼ 5.25% | $3.59 B | $19.0 M |
| 33 |
PayPal USD PYUSD
|
$1.00 | ▲ 0.04% | ▲ 0.04% | $3.43 B | $43.0 M |
| 34 |
Cronos CRO
|
$0.070106 | ▼ 0.98% | ▲ 2.36% | $3.06 B | $9.2 M |
| 35 |
Circle USYC USYC
|
$1.12 | ▲ 0.00% | ▼ 0.00% | $3.01 B | $0.1 M |
| 36 |
Bittensor TAO
|
$306.56 | ▼ 1.51% | ▲ 22.55% | $2.94 B | $304.7 M |
| 37 |
Tether Gold XAUT
|
$4,746.63 | ▲ 1.24% | ▲ 3.12% | $2.81 B | $179.6 M |
| 38 |
Global Dollar USDG
|
$0.999899 | ▲ 0.02% | ▲ 0.03% | $2.58 B | $49.7 M |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.38 B | $0.0 M |
| 40 |
World Liberty Financial WLFI
|
$0.072494 | ▲ 7.45% | ▲ 20.24% | $2.30 B | $123.2 M |
| 41 |
PAX Gold PAXG
|
$4,753.07 | ▲ 1.32% | ▲ 3.27% | $2.26 B | $237.0 M |
| 42 |
Polkadot DOT
|
$1.31 | ▲ 0.69% | ▲ 7.72% | $2.20 B | $166.7 M |
| 43 |
Mantle MNT
|
$0.663193 | ▼ 1.07% | ▲ 6.06% | $2.19 B | $50.2 M |
| 44 |
Uniswap UNI
|
$3.42 | ▼ 0.65% | ▲ 6.79% | $2.17 B | $199.5 M |
| 45 |
NEAR Protocol NEAR
|
$1.48 | ▲ 0.67% | ▲ 12.03% | $1.92 B | $330.1 M |
| 46 |
Pi Network PI
|
$0.177780 | ▼ 3.73% | ▲ 1.26% | $1.86 B | $24.0 M |
| 47 |
Sky SKY
|
$0.079787 | ▼ 1.01% | ▲ 1.68% | $1.85 B | $9.5 M |
| 48 |
OKB OKB
|
$85.84 | ▼ 2.22% | ▲ 4.35% | $1.80 B | $17.5 M |
| 49 |
Falcon USD USDF
|
$0.998399 | ▼ 0.02% | ▲ 0.18% | $1.79 B | $1.3 M |
| 50 |
HTX DAO HTX
|
$0.000002 | ▲ 0.74% | ▲ 7.19% | $1.78 B | $44.6 M |
| 51 |
Ondo ONDO
|
$0.362477 | ▲ 9.59% | ▲ 37.47% | $1.77 B | $288.5 M |
| 52 |
Pepe PEPE
|
$0.000004 | ▲ 0.29% | ▲ 7.21% | $1.75 B | $359.4 M |
| 53 |
Aster ASTER
|
$0.663485 | ▼ 2.26% | ▲ 0.62% | $1.71 B | $143.6 M |
| 54 |
Internet Computer ICP
|
$3.04 | ▲ 9.88% | ▲ 26.55% | $1.68 B | $221.9 M |
| 55 |
Ripple USD RLUSD
|
$0.999773 | ▼ 0.03% | ▼ 0.00% | $1.56 B | $91.3 M |
| 56 |
Bitget Token BGB
|
$2.12 | ▼ 0.75% | ▲ 5.41% | $1.49 B | $28.4 M |
| 57 |
USDD USDD
|
$0.999753 | ▼ 0.01% | ▲ 0.02% | $1.45 B | $4.8 M |
| 58 |
Ethereum Classic ETC
|
$9.14 | ▼ 1.31% | ▲ 8.60% | $1.43 B | $64.2 M |
| 59 |
Aave AAVE
|
$92.39 | ▼ 0.91% | ▼ 0.69% | $1.40 B | $282.1 M |
| 60 |
Ondo US Dollar Yield USDY
|
$1.13 | ▼ 0.93% | ▲ 1.04% | $1.33 B | $0.7 M |
| 61 |
Morpho MORPHO
|
$2.11 | ▼ 10.21% | ▲ 5.30% | $1.33 B | $15.1 M |
| 62 |
BFUSD BFUSD
|
$0.999501 | ▲ 0.03% | ▲ 0.08% | $1.32 B | $6.0 M |
| 63 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.10 | ▲ 0.00% | ▲ 0.00% | $1.32 B | $0.0 M |
| 64 |
Algorand ALGO
|
$0.126871 | ▲ 5.02% | ▲ 14.33% | $1.13 B | $70.7 M |
| 65 |
KuCoin KCS
|
$8.30 | ▼ 2.06% | ▼ 1.69% | $1.12 B | $10.0 M |
| 66 |
Ethena ENA
|
$0.118914 | ▲ 0.37% | ▲ 15.77% | $1.07 B | $174.3 M |
| 67 |
POL (ex-MATIC) POL
|
$0.099315 | ▲ 0.47% | ▲ 4.58% | $1.06 B | $42.7 M |
| 68 |
United Stables U
|
$1.00 | ▲ 0.00% | ▲ 0.04% | $1.03 B | $117.2 M |
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB
|
$11.07 | ▲ 0.01% | ▲ 0.08% | $1.02 B | $0.0 M |
| 70 |
Render RENDER
|
$1.96 | ▲ 1.41% | ▲ 15.95% | $1.02 B | $87.1 M |
| 71 |
Quant QNT
|
$69.53 | ▼ 1.97% | ▼ 0.45% | $1.01 B | $8.3 M |
| 72 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.24 | ▲ 0.20% | ▲ 0.72% | $994.7 M | $0.0 M |
| 73 |
Kaspa KAS
|
$0.036152 | ▲ 0.40% | ▲ 11.64% | $991.2 M | $27.6 M |
| 74 |
Cosmos Hub ATOM
|
$1.90 | ▼ 2.43% | ▼ 0.23% | $966.3 M | $54.9 M |
| 75 |
Blockchain Capital BCAP
|
$105.77 | ▲ 0.00% | ▲ 0.02% | $963.8 M | $0.0 M |
| 76 |
NEXO NEXO
|
$0.891713 | ▼ 1.01% | ▲ 0.86% | $892.6 M | $15.1 M |
| 77 |
Worldcoin WLD
|
$0.253413 | ▼ 0.09% | ▲ 4.22% | $842.9 M | $101.0 M |
| 78 |
Filecoin FIL
|
$1.07 | ▲ 1.09% | ▲ 15.95% | $832.8 M | $248.3 M |
| 80 |
Aptos APT
|
$1.01 | ▼ 0.31% | ▲ 1.36% | $818.1 M | $103.6 M |
| 79 |
Gate GT
|
$7.27 | ▼ 1.84% | ▲ 0.90% | $818.0 M | $6.3 M |
| 81 |
Arbitrum ARB
|
$0.126364 | ▲ 1.87% | ▼ 0.59% | $777.7 M | $119.7 M |
| 82 |
Siren SIREN
|
$1.04 | ▲ 36.13% | ▲ 55.07% | $759.5 M | $55.1 M |
| 83 |
Stable STABLE
|
$0.033332 | ▼ 3.02% | ▲ 2.84% | $748.8 M | $17.5 M |
| 84 |
JUST JST
|
$0.084905 | ▼ 0.39% | ▼ 1.95% | $725.3 M | $47.2 M |
| 85 |
Pump.fun PUMP
|
$0.001990 | ▲ 1.75% | ▲ 13.27% | $714.3 M | $100.0 M |
| 86 |
VeChain VET
|
$0.007915 | ▲ 3.91% | ▲ 12.47% | $681.1 M | $22.9 M |
| 87 |
Jupiter JUP
|
$0.203457 | ▼ 0.77% | ▲ 14.16% | $675.9 M | $62.5 M |
| 88 |
Flare FLR
|
$0.007747 | ▼ 0.27% | ▲ 3.46% | $666.4 M | $3.6 M |
| 89 |
Pudgy Penguins PENGU
|
$0.010364 | ▼ 4.70% | ▲ 7.93% | $652.3 M | $177.7 M |
| 90 |
Dash DASH
|
$50.28 | ▼ 8.40% | ▲ 46.67% | $636.1 M | $225.2 M |
| 91 |
USDtb USDTB
|
$0.999702 | ▼ 0.02% | ▲ 0.02% | $627.2 M | $2.6 M |
| 92 |
SkyAI SKYAI
|
$0.625699 | ▼ 22.68% | ▲ 97.17% | $625.2 M | $115.1 M |
| 93 |
Beldex BDX
|
$0.079524 | ▼ 0.42% | ▼ 0.75% | $615.3 M | $50.6 M |
| 94 |
OUSG OUSG
|
$115.16 | ▲ 0.01% | ▲ 0.06% | $610.5 M | $0.0 M |
| 95 |
Provenance Blockchain HASH
|
$0.011419 | ▲ 2.83% | ▲ 0.97% | $602.0 M | $0.1 M |
| 96 |
Bonk BONK
|
$0.000007 | ▲ 1.28% | ▲ 9.51% | $600.1 M | $70.4 M |
| 98 |
XDC Network XDC
|
$0.029599 | ▼ 0.00% | ▼ 1.62% | $590.6 M | $26.1 M |
| 97 |
Virtuals Protocol VIRTUAL
|
$0.897803 | ▲ 6.26% | ▲ 28.94% | $589.3 M | $30.9 M |
| 99 |
GHO GHO
|
$0.999695 | ▲ 0.01% | ▲ 0.05% | $583.8 M | $4.4 M |
| 100 |
Venice Token VVV
|
$12.47 | ▲ 12.24% | ▲ 48.10% | $572.4 M | $58.9 M |
Dáta z CoinGecko · cache 5 min · ceny v USD